Italia markets closed
Dow Jones
39.409,29 -22,22 (-0,06%) Nasdaq
16.441,90 +53,66 (+0,33%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.619,92 -1.420,60 (-2,45%) CMC Crypto 200
1.259,98 -31,41 (-2,43%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:30.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00030500 | 2024-05-14 1:30PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.30 | -0.23 | -42.59% | 49 | 326 | 102.93% |
| UVXY240524C00030500 | 2024-05-14 12:50PM EDT | 2024-05-24 | 0.72 | 0.62 | 0.66 | -0.23 | -24.21% | 10 | 96 | 86.52% |
| UVXY240531C00030500 | 2024-05-10 12:35PM EDT | 2024-05-31 | 1.28 | 0.95 | 1.02 | +0.20 | +18.52% | 4 | 48 | 83.89% |
| UVXY240607C00030500 | 2024-05-14 10:04AM EDT | 2024-06-07 | 1.70 | 1.36 | 1.44 | +0.16 | +10.39% | 1 | 0 | 86.82% |
| UVXY240614C00030500 | 2024-05-14 11:28AM EDT | 2024-06-14 | 1.94 | 1.30 | 2.60 | -0.07 | -3.48% | 10 | 92 | 94.34% |
| UVXY240628C00030500 | 2024-05-14 11:03AM EDT | 2024-06-28 | 2.85 | 2.09 | 2.86 | +0.12 | +4.40% | 18 | 196 | 92.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00030500 | 2024-05-10 2:09PM EDT | 2024-05-17 | 3.05 | 3.25 | 3.35 | 0.00 | - | 6 | 50 | 108.59% |
| UVXY240524P00030500 | 2024-05-14 11:06AM EDT | 2024-05-24 | 3.61 | 3.65 | 3.80 | +0.10 | +2.85% | 1 | 52 | 93.65% |
| UVXY240531P00030500 | 2024-05-14 10:52AM EDT | 2024-05-31 | 3.95 | 3.95 | 4.35 | +0.13 | +3.40% | 3 | 9 | 92.68% |
| UVXY240614P00030500 | 2024-05-14 9:59AM EDT | 2024-06-14 | 4.56 | 4.95 | 5.45 | +0.18 | +4.11% | 15 | 36 | 103.13% |
| UVXY240628P00030500 | 2024-05-13 1:45PM EDT | 2024-06-28 | 5.62 | 5.65 | 6.50 | 0.00 | - | 40 | 40 | 108.64% |
© 2024 Yahoo. Tutti i diritti riservati.