Italia markets close in 1 hour 31 minutes
FTSE MIB
35.027,93 +212,02 (+0,61%) Dow Jones
39.484,96 +53,45 (+0,14%) Nasdaq
16.401,70 +13,46 (+0,08%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,58 -0,54 (-0,68%) Bitcoin EUR
57.084,22 -893,68 (-1,54%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00031000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 0.44 | 0.42 | 0.44 | +0.12 | +37.50% | 46 | 0 | 115.63% |
| UVXY240524C00031000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.80 | 0.77 | 0.86 | -0.10 | -11.11% | 1 | 126 | 93.65% |
| UVXY240531C00031000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 1.17 | 1.09 | 1.38 | +0.02 | +1.74% | 1 | 0 | 91.80% |
| UVXY240607C00031000 | 2024-05-13 10:13AM EDT | 2024-06-07 | 1.36 | 1.49 | 1.93 | 0.00 | - | 1 | 0 | 94.92% |
| UVXY240614C00031000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 1.72 | 1.83 | 2.77 | 0.00 | - | 1 | 32 | 102.05% |
| UVXY240621C00031000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 2.42 | 2.38 | 2.55 | +0.09 | +3.86% | 10 | 821 | 96.97% |
| UVXY240920C00031000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 6.00 | 5.25 | 8.15 | 0.00 | - | 4 | 6 | 116.75% |
| UVXY241220C00031000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 8.90 | 6.95 | 10.70 | 0.00 | - | 5 | 10 | 114.82% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 24.27% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 183.47% |
| UVXY260116C00031000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 13.90 | 11.50 | 16.50 | 0.00 | - | 15 | 2 | 109.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00031000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 3.30 | 2.97 | 3.20 | 0.00 | - | 28 | 0 | 90.63% |
| UVXY240524P00031000 | 2024-05-13 1:17PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 26 | 89.26% |
| UVXY240531P00031000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 4.05 | 4.05 | 4.10 | 0.00 | - | 57 | 45 | 90.92% |
| UVXY240607P00031000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 4.87 | 4.40 | 4.55 | 0.00 | - | 2 | 4 | 91.55% |
| UVXY240621P00031000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.45 | 0.00 | - | 11 | 426 | 98.39% |
| UVXY240628P00031000 | 2024-05-10 11:08AM EDT | 2024-06-28 | 5.91 | 5.50 | 6.75 | 0.00 | - | - | 40 | 109.47% |
| UVXY240920P00031000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.65 | 8.40 | 11.35 | 0.00 | - | 20 | 3 | 121.58% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 11.00 | 15.60 | 0.00 | - | 2 | 0 | 126.95% |
© 2024 Yahoo. Tutti i diritti riservati.