Italia markets open in 7 hours 14 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.897,98 -1.271,36 (-2,19%) CMC Crypto 200
1.266,55 -24,85 (-1,93%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00031500 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.19 | 0.12 | 0.21 | -0.26 | -57.78% | 29 | 211 | 106.25% |
| UVXY240524C00031500 | 2024-05-14 3:42PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.54 | -0.23 | -31.51% | 10 | 152 | 86.33% |
| UVXY240531C00031500 | 2024-05-13 4:00PM EDT | 2024-05-31 | 0.86 | 0.71 | 0.87 | -0.24 | -21.82% | 7 | 0 | 87.40% |
| UVXY240607C00031500 | 2024-05-14 12:10PM EDT | 2024-06-07 | 1.30 | 1.03 | 1.38 | -0.47 | -26.55% | 5 | 7 | 90.92% |
| UVXY240614C00031500 | 2024-05-09 1:53PM EDT | 2024-06-14 | 2.03 | 1.44 | 2.35 | 0.00 | - | 15 | 20 | 103.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00031500 | 2024-05-13 2:03PM EDT | 2024-05-17 | 3.85 | 3.85 | 4.65 | 0.00 | - | 20 | 22 | 105.47% |
| UVXY240524P00031500 | 2024-05-14 1:13PM EDT | 2024-05-24 | 4.45 | 2.81 | 6.60 | +0.32 | +7.75% | 25 | 62 | 100.29% |
| UVXY240531P00031500 | 2024-05-06 9:38AM EDT | 2024-05-31 | 3.90 | 4.95 | 5.20 | 0.00 | - | 2 | 52 | 96.88% |
| UVXY240607P00031500 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.05 | 5.35 | 5.55 | 0.00 | - | 2 | 0 | 96.88% |
| UVXY240628P00031500 | 2024-05-13 1:45PM EDT | 2024-06-28 | 6.45 | 5.65 | 7.10 | 0.00 | - | 40 | 42 | 96.58% |
© 2024 Yahoo. Tutti i diritti riservati.