Italia markets open in 3 hours 12 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.830,72 +1.335,79 (+2,36%) CMC Crypto 200
1.285,93 +25,73 (+2,04%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00032000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.33 | 0.27 | 0.45 | +0.10 | +43.48% | 479 | 499 | 128.13% |
| UVXY240524C00032000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 0.71 | 0.44 | 0.93 | +0.16 | +29.09% | 23 | 135 | 99.61% |
| UVXY240531C00032000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 0.76 | 0.79 | 2.50 | 0.00 | - | 17 | 116 | 121.29% |
| UVXY240607C00032000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 1.28 | 1.17 | 3.05 | 0.00 | - | 15 | 104 | 119.48% |
| UVXY240614C00032000 | 2024-05-13 1:00PM EDT | 2024-06-14 | 1.80 | 1.33 | 4.10 | +0.11 | +6.51% | 2 | 44 | 124.22% |
| UVXY240621C00032000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 2.22 | 2.15 | 2.82 | +0.21 | +10.45% | 12 | 581 | 106.15% |
| UVXY240628C00032000 | 2024-05-13 2:50PM EDT | 2024-06-28 | 2.49 | 0.99 | 3.50 | 0.00 | - | 50 | 0 | 91.55% |
| UVXY240920C00032000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 4.00 | 8.95 | 0.00 | - | 1 | 4 | 118.02% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.65 | 6.50 | 11.45 | 0.00 | - | 1 | 5 | 120.09% |
| UVXY250117C00032000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 9.20 | 7.00 | 11.95 | 0.00 | - | 1 | 4 | 118.87% |
| UVXY250620C00032000 | 2024-04-30 4:00PM EDT | 2025-06-20 | 14.00 | 9.00 | 14.00 | 0.00 | - | 1 | 2 | 112.21% |
| UVXY260116C00032000 | 2024-05-03 4:06PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 27 | 58 | 106.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00032000 | 2024-05-13 1:00PM EDT | 2024-05-17 | 4.35 | 3.20 | 4.50 | -0.55 | -11.22% | 7 | 679 | 159.38% |
| UVXY240524P00032000 | 2024-05-13 1:54PM EDT | 2024-05-24 | 4.72 | 2.70 | 4.95 | -0.10 | -2.07% | 19 | 104 | 123.54% |
| UVXY240531P00032000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 4.95 | 4.30 | 5.40 | -0.06 | -1.20% | 7 | 51 | 91.99% |
| UVXY240607P00032000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 5.42 | 4.35 | 7.20 | -0.11 | -1.99% | 2 | 28 | 112.21% |
| UVXY240614P00032000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 5.60 | 4.05 | 7.65 | 0.00 | - | 5 | 60 | 101.56% |
| UVXY240621P00032000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 6.37 | 6.00 | 6.60 | 0.00 | - | 80 | 289 | 104.64% |
| UVXY240920P00032000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 10.30 | 8.50 | 13.45 | 0.00 | - | 3 | 73 | 127.64% |
| UVXY241220P00032000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 12.61 | 11.00 | 15.95 | 0.00 | - | 1 | 1 | 127.78% |
| UVXY250117P00032000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 14.00 | 13.90 | 15.00 | 0.00 | - | 26 | 82 | 131.79% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 125.23% |
© 2024 Yahoo. Tutti i diritti riservati.