Italia markets closed
Dow Jones
39.430,86 -0,65 (-0,00%) Nasdaq
16.426,38 +38,14 (+0,23%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
57.039,55 -1.211,82 (-2,08%) CMC Crypto 200
1.273,45 -17,94 (-1,39%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00032500 | 2024-05-14 9:45AM EDT | 2024-05-17 | 0.31 | 0.19 | 0.21 | +0.02 | +6.90% | 9 | 102 | 123.05% |
| UVXY240524C00032500 | 2024-05-14 10:10AM EDT | 2024-05-24 | 0.62 | 0.50 | 0.52 | +0.15 | +31.91% | 7 | 69 | 100.59% |
| UVXY240531C00032500 | 2024-05-14 9:59AM EDT | 2024-05-31 | 0.94 | 0.78 | 0.83 | +0.03 | +3.30% | 2 | 98 | 94.43% |
| UVXY240607C00032500 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.30 | 1.16 | 1.22 | 0.00 | - | 7 | 174 | 95.90% |
| UVXY240614C00032500 | 2024-05-10 11:18AM EDT | 2024-06-14 | 1.67 | 0.97 | 2.33 | 0.00 | - | 5 | 10 | 100.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00032500 | 2024-05-13 9:34AM EDT | 2024-05-17 | 5.15 | 5.05 | 5.15 | 0.00 | - | 2 | 4 | 139.06% |
| UVXY240524P00032500 | 2024-05-10 1:03PM EDT | 2024-05-24 | 5.20 | 5.35 | 5.45 | 0.00 | - | 1 | 10 | 107.03% |
| UVXY240531P00032500 | 2024-05-10 11:05AM EDT | 2024-05-31 | 5.40 | 5.70 | 5.80 | 0.00 | - | 4 | 67 | 101.56% |
| UVXY240607P00032500 | 2024-05-10 3:00PM EDT | 2024-06-07 | 6.00 | 6.10 | 6.25 | 0.00 | - | 2 | 115 | 103.03% |
| UVXY240614P00032500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.30 | 6.55 | 7.20 | 0.00 | - | 4 | 3 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.