Italia markets close in 5 hours 20 minutes
FTSE MIB
34.980,36 +164,45 (+0,47%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,10 -0,02 (-0,03%) Bitcoin EUR
57.185,64 -1.017,15 (-1,75%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00033000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 50.00% |
| UVXY240524C00033000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UVXY240531C00033000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UVXY240607C00033000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UVXY240614C00033000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UVXY240621C00033000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| UVXY240628C00033000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UVXY240920C00033000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00033000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 179.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00033000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| UVXY240524P00033000 | 2024-05-13 1:19PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240531P00033000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240607P00033000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240614P00033000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240621P00033000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240920P00033000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00033000 | 2024-04-29 4:07PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00033000 | 2023-10-31 1:20PM EDT | 2025-01-17 | 21.41 | 22.10 | 27.00 | 0.00 | - | 19 | 30 | 262.84% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 172.83% |
© 2024 Yahoo. Tutti i diritti riservati.