Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.995,38 -1.150,71 (-1,98%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00033500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.26 | 0.11 | 0.15 | +0.07 | +36.84% | 16 | 121 | 130.47% |
| UVXY240524C00033500 | 2024-05-14 2:10PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.47 | -0.09 | -19.15% | 13 | 237 | 107.42% |
| UVXY240531C00033500 | 2024-05-14 1:42PM EDT | 2024-05-31 | 0.66 | 0.60 | 1.27 | -0.15 | -18.52% | 6 | 12 | 114.26% |
| UVXY240607C00033500 | 2024-05-10 9:59AM EDT | 2024-06-07 | 1.20 | 0.79 | 1.26 | 0.00 | - | 1 | 113 | 100.83% |
| UVXY240614C00033500 | 2024-05-13 12:12PM EDT | 2024-06-14 | 1.45 | 1.05 | 2.14 | 0.00 | - | 1 | 5 | 109.47% |
| UVXY240628C00033500 | 2024-05-14 1:41PM EDT | 2024-06-28 | 2.06 | 1.56 | 2.30 | -0.44 | -17.60% | 3 | 202 | 100.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00033500 | 2024-05-10 1:24PM EDT | 2024-05-17 | 5.80 | 4.00 | 8.60 | 0.00 | - | - | 4 | 146.88% |
| UVXY240524P00033500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.75 | 0.00 | - | 1 | 5 | 105.66% |
| UVXY240531P00033500 | 2024-05-13 3:26PM EDT | 2024-05-31 | 6.37 | 4.95 | 7.00 | 0.00 | - | 7 | 12 | 112.99% |
| UVXY240614P00033500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 6.49 | 7.55 | 8.60 | 0.00 | - | 3 | 3 | 122.61% |
© 2024 Yahoo. Tutti i diritti riservati.