Italia markets close in 7 hours 3 minutes
FTSE MIB
34.875,33 +59,42 (+0,17%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,93 -0,19 (-0,24%) Bitcoin EUR
57.395,93 -920,51 (-1,58%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00034000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| UVXY240524C00034000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| UVXY240531C00034000 | 2024-05-10 2:15PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UVXY240607C00034000 | 2024-05-13 3:49PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240614C00034000 | 2024-05-13 1:23PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY240621C00034000 | 2024-05-13 12:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240628C00034000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UVXY240920C00034000 | 2024-05-13 1:59PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY241220C00034000 | 2024-05-13 1:13PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 216.43% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.15 | 21.00 | 0.00 | - | 5 | 43 | 193.36% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 29.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00034000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240524P00034000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240531P00034000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240607P00034000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621P00034000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UVXY240920P00034000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00034000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117P00034000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00034000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.