Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.480,18 +1.678,07 (+2,95%) CMC Crypto 200
1.297,47 +37,26 (+2,96%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00034500 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.45 | +0.06 | +40.00% | 135 | 102 | 136.33% |
| UVXY240524C00034500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.37 | 0.03 | 0.59 | -0.28 | -43.08% | 6 | 231 | 95.12% |
| UVXY240531C00034500 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.83 | 0.40 | 2.06 | 0.00 | - | 2 | 21 | 125.10% |
| UVXY240607C00034500 | 2024-05-13 3:36PM EDT | 2024-06-07 | 1.13 | 0.79 | 1.47 | -0.07 | -5.83% | 1 | 3 | 102.93% |
| UVXY240614C00034500 | 2024-05-10 10:15AM EDT | 2024-06-14 | 1.57 | 1.44 | 3.20 | 0.00 | - | - | 1 | 130.52% |
| UVXY240628C00034500 | 2024-05-13 1:57PM EDT | 2024-06-28 | 2.20 | 2.23 | 4.55 | +0.20 | +10.00% | 2 | 5 | 136.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00034500 | 2024-05-13 3:36PM EDT | 2024-05-17 | 6.68 | 6.25 | 6.90 | -0.32 | -4.57% | 2 | 37 | 131.25% |
| UVXY240524P00034500 | 2024-05-13 3:36PM EDT | 2024-05-24 | 6.98 | 5.00 | 7.30 | +0.83 | +13.50% | 1 | 2 | 139.45% |
| UVXY240531P00034500 | 2024-05-13 11:33AM EDT | 2024-05-31 | 7.55 | 5.15 | 7.80 | +0.85 | +12.69% | 9 | 45 | 57.42% |
| UVXY240607P00034500 | 2024-05-10 2:59PM EDT | 2024-06-07 | 7.80 | 5.55 | 9.00 | 0.00 | - | - | 2 | 93.65% |
© 2024 Yahoo. Tutti i diritti riservati.