Italia markets open in 7 hours 51 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.970,27 -1.082,62 (-1,86%) CMC Crypto 200
1.269,47 -21,93 (-1,70%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00035000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.13 | -0.13 | -54.17% | 70 | 1,163 | 133.59% |
| UVXY240524C00035000 | 2024-05-14 4:11PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -0.10 | -25.00% | 16 | 1,675 | 113.09% |
| UVXY240531C00035000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.52 | 0.16 | 0.71 | -0.42 | -44.68% | 3 | 616 | 97.66% |
| UVXY240607C00035000 | 2024-05-14 4:01PM EDT | 2024-06-07 | 0.83 | 0.79 | 1.04 | -0.13 | -13.54% | 2 | 2,050 | 107.23% |
| UVXY240614C00035000 | 2024-05-14 2:51PM EDT | 2024-06-14 | 1.26 | 1.18 | 1.47 | -0.24 | -16.00% | 39 | 136 | 110.45% |
| UVXY240621C00035000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.77 | -0.26 | -14.36% | 573 | 2,335 | 107.72% |
| UVXY240628C00035000 | 2024-05-13 10:03AM EDT | 2024-06-28 | 2.02 | 1.53 | 2.00 | 0.00 | - | 3 | 19 | 105.18% |
| UVXY240920C00035000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 5.63 | 4.45 | 7.15 | 0.00 | - | 37 | 316 | 125.93% |
| UVXY241220C00035000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 9.20 | 5.50 | 8.20 | 0.00 | - | 4 | 19 | 108.98% |
| UVXY250117C00035000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 8.40 | 8.00 | 11.00 | -1.10 | -11.58% | 6 | 137 | 132.86% |
| UVXY250620C00035000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 13.90 | 8.00 | 13.00 | 0.00 | - | 2 | 8 | 113.72% |
| UVXY260116C00035000 | 2024-05-08 12:38PM EDT | 2026-01-16 | 12.00 | 10.00 | 15.00 | 0.00 | - | 22 | 23 | 107.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00035000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 7.54 | 5.20 | 10.00 | +0.34 | +4.72% | 2 | 0 | 98.44% |
| UVXY240524P00035000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 7.70 | 7.85 | 8.45 | 0.00 | - | 2 | 67 | 135.45% |
| UVXY240531P00035000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 8.25 | 7.85 | 8.75 | +0.30 | +3.77% | 4 | 491 | 114.94% |
| UVXY240607P00035000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 5.75 | 8.05 | 8.75 | 0.00 | - | 115 | 101 | 102.34% |
| UVXY240621P00035000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 9.40 | 8.20 | 9.50 | +0.21 | +2.29% | 34 | 663 | 97.90% |
| UVXY240920P00035000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 13.35 | 11.00 | 15.35 | 0.00 | - | 1 | 375 | 122.66% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 12.70 | 15.00 | 18.05 | 0.00 | - | - | 15 | 134.11% |
| UVXY250117P00035000 | 2024-05-14 4:08PM EDT | 2025-01-17 | 17.00 | 15.00 | 19.10 | +1.30 | +8.28% | 6 | 0 | 132.42% |
| UVXY250620P00035000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 18.81 | 17.00 | 22.00 | 0.00 | - | 10 | 107 | 127.28% |
| UVXY260116P00035000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 21.50 | 21.50 | 24.50 | 0.00 | - | 1 | 23 | 132.91% |
© 2024 Yahoo. Tutti i diritti riservati.