Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00035500 | 2024-05-13 1:10PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
UVXY240524C00035500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UVXY240531C00035500 | 2024-05-10 12:35PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UVXY240607C00035500 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517P00035500 | 2024-05-13 1:06PM EDT | 2024-05-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240524P00035500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UVXY240531P00035500 | 2024-05-13 1:09PM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |