Italia markets closed
Dow Jones
39.568,41 +136,90 (+0,35%) Nasdaq
16.507,42 +119,18 (+0,73%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.758,87 -1.437,93 (-2,47%) CMC Crypto 200
1.264,65 -26,75 (-2,07%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00036000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.08 | -42.11% | 19 | 475 | 157.03% |
| UVXY240524C00036000 | 2024-05-14 12:52PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.29 | -0.02 | -5.88% | 5 | 57 | 118.75% |
| UVXY240531C00036000 | 2024-05-14 10:26AM EDT | 2024-05-31 | 0.61 | 0.47 | 0.51 | 0.00 | - | 2 | 115 | 108.79% |
| UVXY240607C00036000 | 2024-05-14 9:36AM EDT | 2024-06-07 | 0.98 | 0.75 | 0.80 | +0.14 | +16.67% | 120 | 0 | 107.42% |
| UVXY240614C00036000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.31 | 1.11 | 1.45 | 0.00 | - | 1 | 6 | 115.14% |
| UVXY240621C00036000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.49 | 1.44 | 1.49 | -0.02 | -1.32% | 22 | 276 | 110.55% |
| UVXY240920C00036000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 5.05 | 4.25 | 5.60 | -0.35 | -6.48% | 712 | 173 | 116.06% |
| UVXY241220C00036000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 7.95 | 6.00 | 8.50 | 0.00 | - | - | 1 | 116.43% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 221.00% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 32.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00036000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 8.30 | 8.65 | 8.80 | -0.15 | -1.78% | 1 | 300 | 167.58% |
| UVXY240524P00036000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.92 | 8.85 | 9.00 | 0.00 | - | 14 | 15 | 125.20% |
| UVXY240531P00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 7.75 | 9.10 | 9.25 | 0.00 | - | 1 | 12 | 115.43% |
| UVXY240607P00036000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 9.15 | 9.40 | 9.95 | 0.00 | - | - | 0 | 122.17% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 9.80 | 10.60 | 0.00 | - | 20 | 0 | 127.49% |
| UVXY240621P00036000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 10.08 | 10.15 | 10.35 | -0.07 | -0.69% | 3 | 43 | 117.09% |
| UVXY240920P00036000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 13.31 | 12.60 | 15.60 | 0.00 | - | 1 | 8 | 125.17% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 15.60 | 18.75 | 0.00 | - | 3 | 8 | 124.90% |
| UVXY250620P00036000 | 2024-05-10 4:01PM EDT | 2025-06-20 | 20.00 | 17.65 | 21.75 | 0.00 | - | 1 | 5 | 121.48% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 20.00 | 24.50 | 0.00 | - | 3 | 1 | 119.03% |
© 2024 Yahoo. Tutti i diritti riservati.