Italia markets open in 5 hours 53 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.398,54 +219,08 (+0,57%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.247,70 +1.263,45 (+2,22%) CMC Crypto 200
1.291,44 +31,24 (+2,48%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00036500 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.39 | -0.07 | -33.33% | 1 | 262 | 174.22% |
| UVXY240524C00036500 | 2024-05-13 3:44PM EDT | 2024-05-24 | 0.36 | 0.16 | 0.61 | +0.08 | +28.57% | 2 | 50 | 124.61% |
| UVXY240531C00036500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.72 | 0.00 | - | 1 | 6 | 126.76% |
| UVXY240607C00036500 | 2024-05-10 9:58AM EDT | 2024-06-07 | 0.92 | 0.87 | 2.30 | 0.00 | - | 1 | 103 | 138.18% |
| UVXY240614C00036500 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.73 | 1.24 | 2.08 | 0.00 | - | - | 1 | 124.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00036500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.46 | 6.05 | 11.00 | 0.00 | - | 2 | 7 | 164.06% |
| UVXY240524P00036500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 7.30 | 8.35 | 11.00 | 0.00 | - | 8 | 12 | 191.41% |
| UVXY240531P00036500 | 2024-05-13 10:03AM EDT | 2024-05-31 | 9.50 | 7.00 | 9.35 | +0.95 | +11.11% | 1 | 28 | 133.20% |
| UVXY240607P00036500 | 2024-04-25 9:55AM EDT | 2024-06-07 | 5.65 | 7.35 | 10.15 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.