Italia markets open in 1 hour 49 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.236,58 +57,12 (+0,15%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.904,45 +1.361,25 (+2,41%) CMC Crypto 200
1.285,84 +25,64 (+2,03%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00037000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| UVXY240524C00037000 | 2024-05-13 2:22PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240531C00037000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVXY240607C00037000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UVXY240614C00037000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240621C00037000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240920C00037000 | 2024-05-13 2:28PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UVXY241220C00037000 | 2024-05-13 2:03PM EDT | 2024-12-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00037000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY250620C00037000 | 2024-05-03 4:02PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00037000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240524P00037000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00037000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00037000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UVXY240920P00037000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 16.00 | 20.00 | 0.00 | - | 2 | 3 | 128.56% |
| UVXY250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 203.91% |
© 2024 Yahoo. Tutti i diritti riservati.