Italia markets close in 1 hour 31 minutes
FTSE MIB
35.026,68 +210,77 (+0,61%) Dow Jones
39.487,66 +56,15 (+0,14%) Nasdaq
16.409,68 +21,44 (+0,13%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,63 -0,49 (-0,62%) Bitcoin EUR
57.060,69 -1.029,94 (-1,77%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00037500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 24 | 95 | 174.22% |
| UVXY240524C00037500 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.36 | 0.00 | - | 3 | 114 | 128.91% |
| UVXY240531C00037500 | 2024-05-10 2:09PM EDT | 2024-05-31 | 0.46 | 0.53 | 0.60 | 0.00 | - | 8 | 257 | 116.80% |
| UVXY240607C00037500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.15 | 0.85 | 0.92 | 0.00 | - | 1 | 9 | 115.23% |
| UVXY240614C00037500 | 2024-05-10 2:19PM EDT | 2024-06-14 | 1.08 | 0.87 | 1.73 | 0.00 | - | 14 | 16 | 118.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00037500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.85 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 170.31% |
| UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 9.55 | 9.95 | 0.00 | - | 3 | 3 | 132.81% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 9.35 | 10.35 | 0.00 | - | 1 | 51 | 111.13% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 10.10 | 10.40 | 0.00 | - | 55 | 0 | 115.04% |
© 2024 Yahoo. Tutti i diritti riservati.