Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.441,79 +1.569,27 (+2,76%) CMC Crypto 200
1.296,94 +36,73 (+2,91%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:56PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00038000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.17 | +0.02 | +20.00% | 99 | 314 | 160.16% |
| UVXY240524C00038000 | 2024-05-13 1:15PM EDT | 2024-05-24 | 0.28 | 0.11 | 0.50 | +0.03 | +12.00% | 6 | 348 | 123.05% |
| UVXY240531C00038000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 0.50 | 0.05 | 1.46 | +0.04 | +8.70% | 4 | 394 | 127.83% |
| UVXY240607C00038000 | 2024-05-13 3:26PM EDT | 2024-06-07 | 0.79 | 0.74 | 0.90 | +0.02 | +2.60% | 10 | 80 | 112.40% |
| UVXY240614C00038000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 1.12 | 0.56 | 1.50 | -0.83 | -42.56% | 5 | 22 | 108.30% |
| UVXY240621C00038000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 1.35 | 1.38 | 1.85 | 0.00 | - | 2 | 475 | 117.87% |
| UVXY240628C00038000 | 2024-05-13 1:13PM EDT | 2024-06-28 | 1.91 | 1.62 | 3.65 | +0.26 | +15.76% | 10 | 349 | 136.87% |
| UVXY240920C00038000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 5.06 | 3.00 | 7.95 | +0.31 | +6.53% | 2 | 74 | 125.00% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 5.50 | 10.45 | 0.00 | - | - | 15 | 124.66% |
| UVXY250117C00038000 | 2024-05-13 11:45AM EDT | 2025-01-17 | 7.75 | 6.00 | 10.95 | -2.25 | -22.50% | 10 | 6 | 122.95% |
| UVXY250620C00038000 | 2024-05-03 4:00PM EDT | 2025-06-20 | 11.00 | 8.00 | 13.00 | 0.00 | - | 15 | 33 | 114.55% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 33 | 160.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00038000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 10.18 | 7.50 | 12.25 | -0.12 | -1.17% | 7 | 304 | 139.06% |
| UVXY240524P00038000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 10.50 | 10.00 | 11.45 | +4.16 | +65.62% | 2 | 5 | 172.27% |
| UVXY240531P00038000 | 2024-05-13 9:45AM EDT | 2024-05-31 | 10.80 | 10.30 | 11.05 | +0.80 | +8.00% | 4 | 67 | 134.18% |
| UVXY240621P00038000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 11.55 | 11.35 | 12.15 | -0.04 | -0.35% | 52 | 438 | 128.08% |
| UVXY240920P00038000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 14.35 | 13.50 | 17.00 | 0.00 | - | 1 | 6 | 124.56% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 16.50 | 18.05 | 21.00 | 0.00 | - | 10 | 15 | 145.19% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 16.55 | 21.50 | 0.00 | - | 2 | 59 | 131.23% |
| UVXY250620P00038000 | 2024-05-13 11:47AM EDT | 2025-06-20 | 21.38 | 19.00 | 24.00 | +2.38 | +12.53% | 5 | 2 | 125.51% |
| UVXY260116P00038000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 121.44% |
© 2024 Yahoo. Tutti i diritti riservati.