Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00038500 | 2024-05-13 3:28PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.12 | 0.00 | - | 3 | 15 | 177.34% |
UVXY240524C00038500 | 2024-05-07 10:49AM EDT | 2024-05-24 | 0.50 | 0.21 | 0.24 | 0.00 | - | 2 | 37 | 131.84% |
UVXY240531C00038500 | 2024-04-24 10:19AM EDT | 2024-05-31 | 2.75 | 0.16 | 0.50 | 0.00 | - | 1 | 0 | 113.09% |
UVXY240607C00038500 | 2024-05-14 10:42AM EDT | 2024-06-07 | 0.78 | 0.60 | 0.67 | -0.02 | -2.50% | 1 | 10 | 115.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517P00038500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 6.45 | 8.50 | 13.25 | 0.00 | - | - | 3 | 458.20% |
UVXY240524P00038500 | 2024-04-22 12:18PM EDT | 2024-05-24 | 6.15 | 9.00 | 12.60 | 0.00 | - | 1 | 4 | 236.62% |
UVXY240531P00038500 | 2024-04-23 10:48AM EDT | 2024-05-31 | 7.47 | 11.10 | 12.15 | 0.00 | - | 22 | 42 | 129.10% |
UVXY240607P00038500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 8.80 | 11.20 | 12.60 | 0.00 | - | 55 | 0 | 124.71% |