Italia markets open in 16 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.420,05 +569,48 (+1,00%) CMC Crypto 200
1.268,82 -22,57 (-1,75%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00039000 | 2024-05-13 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| UVXY240524C00039000 | 2024-05-13 2:22PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240531C00039000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UVXY240607C00039000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UVXY240614C00039000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240621C00039000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UVXY240920C00039000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00039000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY250620C00039000 | 2024-05-13 11:33AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 15.50 | 20.50 | 0.00 | - | 103 | 2,506 | 157.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00039000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240524P00039000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00039000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240607P00039000 | 2024-05-13 3:01PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240621P00039000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00039000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY241220P00039000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00039000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00039000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 104.08% |
© 2024 Yahoo. Tutti i diritti riservati.