Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00039500 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.12 | 0.00 | - | 77 | 112 | 188.28% |
UVXY240524C00039500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.43 | -0.11 | -34.38% | 2 | 16 | 137.70% |
UVXY240531C00039500 | 2024-05-10 12:30PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.58 | 0.00 | - | 10 | 96 | 130.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00039500 | 2024-05-10 2:05PM EDT | 2024-05-24 | 11.85 | 10.85 | 13.80 | 0.00 | - | 1 | 3 | 140.63% |
UVXY240531P00039500 | 2024-05-10 11:14AM EDT | 2024-05-31 | 11.90 | 12.05 | 14.60 | 0.00 | - | 20 | 20 | 178.03% |
UVXY240607P00039500 | 2024-04-26 12:55PM EDT | 2024-06-07 | 9.59 | 12.20 | 13.35 | 0.00 | - | 1 | 1 | 123.73% |