Italia markets open in 7 hours 54 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0793 0,0000 (-0,00%) Bitcoin EUR
58.151,31 +1.344,55 (+2,37%) CMC Crypto 200
1.291,31 +31,11 (+2,47%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00040000 | 2024-05-13 4:00PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 161 | 2,542 | 182.81% |
| UVXY240524C00040000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.29 | 0.06 | 0.50 | +0.08 | +38.10% | 92 | 406 | 135.55% |
| UVXY240531C00040000 | 2024-05-13 2:48PM EDT | 2024-05-31 | 0.41 | 0.10 | 1.00 | 0.00 | - | 35 | 999 | 128.71% |
| UVXY240607C00040000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.20 | +0.06 | +8.11% | 46 | 397 | 112.89% |
| UVXY240614C00040000 | 2024-05-13 4:00PM EDT | 2024-06-14 | 0.90 | 0.90 | 1.37 | -0.02 | -2.17% | 24 | 116 | 123.63% |
| UVXY240621C00040000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 1.40 | 1.19 | 1.63 | +0.15 | +12.00% | 118 | 1,421 | 121.83% |
| UVXY240628C00040000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 1.80 | 1.47 | 3.25 | +0.32 | +21.62% | 15 | 4 | 139.94% |
| UVXY240920C00040000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 4.50 | 4.20 | 7.50 | -0.09 | -1.96% | 11 | 527 | 137.28% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 9.82 | 5.00 | 9.95 | 0.00 | - | 1 | 1 | 124.07% |
| UVXY250117C00040000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 8.25 | 7.50 | 10.50 | +0.07 | +0.86% | 4 | 324 | 133.59% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 8.00 | 13.00 | 0.00 | - | 12 | 24 | 118.34% |
| UVXY260116C00040000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 12.10 | 10.00 | 15.00 | 0.00 | - | 1 | 80 | 110.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00040000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 12.15 | 9.70 | 14.50 | 0.00 | - | 7 | 166 | 200.78% |
| UVXY240524P00040000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 12.55 | 10.00 | 13.45 | 0.00 | - | 2 | 53 | 232.72% |
| UVXY240531P00040000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 10.10 | 11.20 | 14.25 | 0.00 | - | 10 | 59 | 147.66% |
| UVXY240607P00040000 | 2024-04-26 12:55PM EDT | 2024-06-07 | 10.07 | 12.50 | 13.40 | 0.00 | - | 1 | 1 | 136.82% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 12.75 | 14.85 | 0.00 | - | 2 | 2 | 152.64% |
| UVXY240621P00040000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 13.55 | 12.60 | 13.90 | 0.00 | - | 10 | 419 | 120.80% |
| UVXY240920P00040000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 17.05 | 15.05 | 20.00 | 0.00 | - | 4 | 100 | 134.40% |
| UVXY241220P00040000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 20.05 | 17.50 | 22.45 | 0.00 | - | 1 | 0 | 131.37% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 18.50 | 23.45 | 0.00 | - | 2 | 32 | 134.79% |
| UVXY250620P00040000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 22.34 | 21.00 | 26.00 | 0.00 | - | 6 | 157 | 128.66% |
| UVXY260116P00040000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 25.18 | 23.50 | 28.50 | +1.88 | +8.07% | 5 | 29 | 123.88% |
© 2024 Yahoo. Tutti i diritti riservati.