Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00040500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.14 | +0.02 | +20.00% | 1 | 34 | 165.63% |
UVXY240524C00040500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.24 | 0.13 | 0.51 | 0.00 | - | 1 | 5 | 143.55% |
UVXY240531C00040500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.65 | 0.00 | - | 6 | 87 | 114.45% |
UVXY240607C00040500 | 2024-04-30 12:40PM EDT | 2024-06-07 | 2.38 | 0.46 | 1.06 | 0.00 | - | - | 3 | 124.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00040500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 9.77 | 12.20 | 13.90 | 0.00 | - | 1 | 1 | 176.56% |
UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 10.80 | 14.85 | 0.00 | - | 1 | 7 | 125.00% |
UVXY240607P00040500 | 2024-04-30 1:48PM EDT | 2024-06-07 | 10.56 | 12.55 | 13.95 | 0.00 | - | - | 1 | 130.18% |