Italia markets closed
Dow Jones
39.424,65 -6,86 (-0,02%) Nasdaq
16.423,26 +35,02 (+0,21%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.642,52 -1.692,50 (-2,90%) CMC Crypto 200
1.267,20 -24,20 (-1,87%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00041000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.33 | +0.38 | +316.67% | 1 | 290 | 234.38% |
| UVXY240524C00041000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.23 | +0.03 | +13.64% | 10 | 22 | 145.12% |
| UVXY240531C00041000 | 2024-05-13 11:28AM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | 0.00 | - | 3 | 94 | 129.98% |
| UVXY240607C00041000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.98 | 0.57 | 0.62 | 0.00 | - | 2 | 24 | 124.02% |
| UVXY240614C00041000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.04 | 0.83 | 1.56 | 0.00 | - | - | 101 | 137.11% |
| UVXY240621C00041000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 1.19 | 1.16 | 1.24 | 0.00 | - | 10 | 1,537 | 124.41% |
| UVXY240628C00041000 | 2024-05-14 10:40AM EDT | 2024-06-28 | 1.60 | 1.42 | 2.01 | +0.15 | +10.34% | 1 | 8 | 131.15% |
| UVXY240920C00041000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 4.32 | 2.76 | 5.90 | 0.00 | - | 1 | 33 | 120.87% |
| UVXY250117C00041000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 10.00 | 6.25 | 9.10 | 0.00 | - | 3 | 160 | 124.17% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 9.50 | 14.50 | 0.00 | - | 6 | 6 | 110.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00041000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 13.40 | 13.10 | 13.45 | 0.00 | - | 8 | 16 | 215.63% |
| UVXY240531P00041000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 10.82 | 13.70 | 14.05 | 0.00 | - | 2 | 13 | 142.97% |
| UVXY240621P00041000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.65 | 14.50 | 14.80 | 0.00 | - | 5 | 0 | 129.00% |
| UVXY240920P00041000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 17.56 | 16.95 | 19.65 | 0.00 | - | 5 | 8 | 130.81% |
| UVXY241220P00041000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 21.05 | 19.10 | 22.55 | 0.00 | - | 1 | 1 | 129.79% |
| UVXY250620P00041000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 20.82 | 22.00 | 25.25 | 0.00 | - | 1 | 2 | 120.92% |
| UVXY260116P00041000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 25.80 | 24.00 | 28.80 | 0.00 | - | 1 | 9 | 119.30% |
© 2024 Yahoo. Tutti i diritti riservati.