Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00041500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.14 | 0.00 | - | 2 | 6 | 189.06% |
UVXY240524C00041500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.19 | 0.03 | 1.39 | 0.00 | - | 10 | 52 | 186.43% |
UVXY240531C00041500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.56 | 0.00 | - | - | 2 | 115.82% |
UVXY240607C00041500 | 2024-05-07 12:40PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.94 | 0.00 | - | 10 | 10 | 112.60% |