Italia markets close in 4 hours 34 minutes
FTSE MIB
34.977,11 +161,20 (+0,46%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,15 +0,03 (+0,04%) Bitcoin EUR
57.067,47 -947,83 (-1,63%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00042000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 50.00% |
| UVXY240524C00042000 | 2024-05-13 1:24PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| UVXY240531C00042000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 50.00% |
| UVXY240607C00042000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| UVXY240614C00042000 | 2024-05-13 12:09PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY240621C00042000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| UVXY240628C00042000 | 2024-05-13 3:01PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UVXY240920C00042000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1,415 | 0 | 12.50% |
| UVXY241220C00042000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| UVXY250117C00042000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00042000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240531P00042000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621P00042000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY241220P00042000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVXY250117P00042000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY250620P00042000 | 2024-05-03 12:29PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.