Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00042500 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 649 | 244.92% |
UVXY240524C00042500 | 2024-05-01 1:31PM EDT | 2024-05-24 | 1.36 | 0.02 | 1.38 | 0.00 | - | 1 | 46 | 201.56% |
UVXY240531C00042500 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.41 | 0.20 | 1.84 | 0.00 | - | 1 | 15 | 177.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00042500 | 2024-05-10 12:44PM EDT | 2024-05-24 | 14.80 | 12.00 | 15.85 | 0.00 | - | 2 | 0 | 258.50% |
UVXY240531P00042500 | 2024-04-22 10:11AM EDT | 2024-05-31 | 9.87 | 14.70 | 16.80 | 0.00 | - | - | 10 | 196.88% |