Italia markets close in 2 hours 30 minutes
FTSE MIB
35.070,15 +254,24 (+0,73%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,60 -0,52 (-0,66%) Bitcoin EUR
56.975,51 -1.151,03 (-1,98%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00043000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| UVXY240524C00043000 | 2024-05-13 2:22PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| UVXY240531C00043000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240607C00043000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| UVXY240614C00043000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 448 | 448 | 25.00% |
| UVXY240621C00043000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| UVXY240920C00043000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| UVXY250117C00043000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00043000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UVXY240524P00043000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UVXY240531P00043000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 13.93 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| UVXY240621P00043000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.