Italia markets close in 6 hours 51 minutes
FTSE MIB
34.893,76 +77,85 (+0,22%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,84 -0,28 (-0,35%) Bitcoin EUR
57.317,23 -887,05 (-1,52%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00044000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UVXY240524C00044000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240531C00044000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240607C00044000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240614C00044000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| UVXY240621C00044000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| UVXY240920C00044000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00044000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00044000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00044000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 16.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240920P00044000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 20.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.