Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00044500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.32 | 0.00 | - | 3 | 20 | 233.59% |
UVXY240524C00044500 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.23 | 0.04 | 0.25 | 0.00 | - | 7 | 52 | 143.75% |
UVXY240531C00044500 | 2024-04-15 1:29PM EDT | 2024-05-31 | 5.75 | 0.13 | 1.51 | 0.00 | - | - | 32 | 172.07% |