Italia markets close in 4 minutes
FTSE MIB
35.168,49 +352,58 (+1,01%) Dow Jones
39.440,32 +8,81 (+0,02%) Nasdaq
16.456,04 +67,81 (+0,41%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,06 -1,06 (-1,34%) Bitcoin EUR
57.194,34 -1.028,84 (-1,77%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00045000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 7 | 1,445 | 231.25% |
| UVXY240524C00045000 | 2024-05-13 12:23PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.19 | 0.00 | - | 28 | 349 | 163.67% |
| UVXY240531C00045000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.35 | 0.00 | - | 1 | 96 | 145.51% |
| UVXY240607C00045000 | 2024-05-13 2:00PM EDT | 2024-06-07 | 0.51 | 0.46 | 0.50 | 0.00 | - | 3 | 299 | 135.55% |
| UVXY240614C00045000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 0.87 | 0.71 | 1.31 | 0.00 | - | 2 | 109 | 147.56% |
| UVXY240621C00045000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.33 | 0.93 | 1.34 | +0.17 | +14.66% | 2 | 0 | 138.77% |
| UVXY240628C00045000 | 2024-05-13 2:23PM EDT | 2024-06-28 | 1.48 | 1.17 | 1.88 | 0.00 | - | 105 | 105 | 141.31% |
| UVXY240920C00045000 | 2024-05-13 1:21PM EDT | 2024-09-20 | 4.10 | 2.64 | 6.15 | 0.00 | - | 1 | 380 | 132.57% |
| UVXY241220C00045000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 6.70 | 5.35 | 8.70 | 0.00 | - | 1 | 5 | 132.52% |
| UVXY250117C00045000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 7.46 | 6.90 | 7.65 | 0.00 | - | 12 | 92 | 127.59% |
| UVXY250620C00045000 | 2024-05-13 1:11PM EDT | 2025-06-20 | 9.96 | 7.15 | 11.95 | 0.00 | - | 20 | 21 | 120.19% |
| UVXY260116C00045000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 12.39 | 9.00 | 13.95 | 0.00 | - | 1 | 61 | 111.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00045000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 17.00 | 17.30 | 17.55 | 0.00 | - | 3 | 0 | 228.91% |
| UVXY240531P00045000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 17.43 | 17.15 | 18.15 | 0.00 | - | 1 | 0 | 141.99% |
| UVXY240607P00045000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 15.01 | 17.65 | 18.25 | 0.00 | - | - | 2 | 142.97% |
| UVXY240621P00045000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 18.40 | 18.35 | 18.50 | +0.56 | +3.14% | 1 | 234 | 135.94% |
| UVXY240920P00045000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 21.50 | 19.95 | 23.15 | 0.00 | - | 2 | 21 | 129.39% |
| UVXY241220P00045000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 23.51 | 22.60 | 26.10 | 0.00 | - | 1 | 1 | 132.13% |
| UVXY250117P00045000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 24.56 | 23.15 | 26.55 | 0.00 | - | 5 | 6 | 129.98% |
| UVXY250620P00045000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 24.48 | 25.10 | 29.50 | 0.00 | - | 3 | 5 | 123.73% |
| UVXY260116P00045000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 27.00 | 27.50 | 32.30 | 0.00 | - | 1 | 21 | 119.85% |
© 2024 Yahoo. Tutti i diritti riservati.