Italia markets close in 3 hours 23 minutes
FTSE MIB
35.032,75 +216,84 (+0,62%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,89 -0,23 (-0,29%) Bitcoin EUR
57.238,11 -889,66 (-1,53%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00046000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 50.00% |
| UVXY240524C00046000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 50.00% |
| UVXY240531C00046000 | 2024-05-10 4:07PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 50.00% |
| UVXY240621C00046000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| UVXY241220C00046000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVXY250117C00046000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 448 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00046000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 15.62 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| UVXY240621P00046000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.