Italia markets open in 2 hours 7 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.268,96 +89,50 (+0,23%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.899,23 +1.431,02 (+2,53%) CMC Crypto 200
1.286,50 +26,30 (+2,09%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00047000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240524C00047000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240531C00047000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| UVXY240621C00047000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240920C00047000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY250620C00047000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00047000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY241220P00047000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00047000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.