Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.901,41 -1.412,50 (-2,42%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00048000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 1 | 1,469 | 243.75% |
| UVXY240524C00048000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 0.17 | 0.06 | 0.17 | +0.02 | +13.33% | 21 | 110 | 169.53% |
| UVXY240531C00048000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.71 | 0.00 | - | 1 | 9 | 174.02% |
| UVXY240621C00048000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.00 | 0.14 | 1.12 | 0.00 | - | 5 | 22 | 128.22% |
| UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 1.50 | 5.75 | 0.00 | - | 1 | 1 | 128.61% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 5.00 | 8.95 | 0.00 | - | - | 93 | 130.65% |
| UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 120.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00048000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 20.50 | 18.05 | 22.80 | 0.00 | - | 1 | 0 | 595.51% |
| UVXY240621P00048000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 19.55 | 21.15 | 22.10 | 0.00 | - | 4 | 6 | 147.36% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 25.00 | 29.50 | 0.00 | - | - | 6 | 135.01% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 25.50 | 29.80 | 0.00 | - | 1 | 0 | 131.63% |
© 2024 Yahoo. Tutti i diritti riservati.