Italia markets close in 1 hour 33 minutes
FTSE MIB
35.028,64 +212,73 (+0,61%) Dow Jones
39.472,64 +41,13 (+0,10%) Nasdaq
16.410,50 +22,26 (+0,14%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,63 -0,49 (-0,62%) Bitcoin EUR
57.060,69 -1.029,94 (-1,77%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00049000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.43 | 0.00 | - | 747 | 720 | 311.72% |
| UVXY240524C00049000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.32 | 0.00 | - | 50 | 73 | 187.89% |
| UVXY240531C00049000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.26 | 0.30 | 0.33 | 0.00 | - | 1 | 222 | 157.42% |
| UVXY240621C00049000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.23 | 0.00 | - | 1 | 0 | 145.80% |
| UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 111.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00049000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 21.33 | 20.50 | 21.30 | 0.00 | - | - | 1 | 282.03% |
| UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 21.70 | 22.10 | 0.00 | - | 3 | 3 | 148.49% |
| UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 126.11% |
| UVXY260116P00049000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 32.21 | 31.00 | 34.95 | 0.00 | - | - | 1 | 118.37% |
© 2024 Yahoo. Tutti i diritti riservati.