Italia markets open in 4 hours 46 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.213,07 +33,61 (+0,09%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.031,88 +1.162,79 (+2,04%) CMC Crypto 200
1.288,76 +28,56 (+2,27%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00050000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | +0.02 | +50.00% | 314 | 805 | 264.06% |
| UVXY240524C00050000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.19 | +0.02 | +20.00% | 7 | 104 | 167.97% |
| UVXY240531C00050000 | 2024-05-13 2:49PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.49 | +0.06 | +28.57% | 3 | 215 | 164.06% |
| UVXY240607C00050000 | 2024-05-13 12:41PM EDT | 2024-06-07 | 0.40 | 0.01 | 0.66 | -0.02 | -4.76% | 3 | 71 | 139.65% |
| UVXY240614C00050000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.71 | 0.54 | 0.91 | -0.01 | -1.39% | 1 | 171 | 148.44% |
| UVXY240621C00050000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.94 | 0.83 | 0.97 | +0.16 | +20.51% | 239 | 1,815 | 142.68% |
| UVXY240628C00050000 | 2024-05-13 2:23PM EDT | 2024-06-28 | 1.36 | 0.93 | 1.25 | +0.27 | +24.77% | 109 | 2 | 138.97% |
| UVXY240920C00050000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 3.64 | 3.55 | 4.55 | -0.09 | -2.41% | 1 | 1,096 | 135.35% |
| UVXY241220C00050000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 7.80 | 4.00 | 8.95 | 0.00 | - | 1 | 8 | 132.07% |
| UVXY250117C00050000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 6.71 | 4.50 | 9.45 | 0.00 | - | 3 | 55 | 129.81% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 6.50 | 11.50 | 0.00 | - | 19 | 33 | 119.29% |
| UVXY260116C00050000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 12.97 | 8.50 | 13.50 | 0.00 | - | 4 | 4 | 110.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00050000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 21.94 | 19.50 | 24.00 | 0.00 | - | 1 | 12 | 589.84% |
| UVXY240524P00050000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 16.82 | 21.55 | 23.30 | 0.00 | - | - | 2 | 236.52% |
| UVXY240531P00050000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 22.60 | 19.55 | 24.50 | 0.00 | - | 1 | 3 | 141.80% |
| UVXY240614P00050000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 22.39 | 22.05 | 23.35 | 0.00 | - | 2 | 0 | 154.00% |
| UVXY240621P00050000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 19.60 | 21.00 | 23.75 | 0.00 | - | 3 | 9 | 122.75% |
| UVXY240920P00050000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 24.07 | 24.00 | 28.95 | 0.00 | - | 1 | 6 | 143.99% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 27.50 | 32.00 | 0.00 | - | - | 1 | 139.62% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 29.50 | 34.50 | 0.00 | - | - | 0 | 129.15% |
© 2024 Yahoo. Tutti i diritti riservati.