Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00051000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.28 | 0.00 | - | 10 | 77 | 308.59% |
UVXY240524C00051000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.65 | 0.06 | 0.44 | 0.00 | - | 1 | 7 | 203.13% |
UVXY240531C00051000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.20 | 0.24 | 1.41 | 0.00 | - | 1 | 169 | 209.57% |
UVXY240621C00051000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 1.03 | 0.00 | 1.32 | 0.00 | - | 3 | 143 | 134.28% |
UVXY240920C00051000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 4.23 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 145.17% |
UVXY250117C00051000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 12.10 | 4.50 | 9.45 | 0.00 | - | - | 1 | 131.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00051000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 21.11 | 23.00 | 24.50 | 0.00 | - | 28 | 28 | 145.02% |