Italia markets close in 4 hours 9 minutes
FTSE MIB
34.994,87 +178,96 (+0,51%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,98 -0,14 (-0,18%) Bitcoin EUR
57.244,82 -681,39 (-1,18%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00052000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 50.00% |
| UVXY240524C00052000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| UVXY240531C00052000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| UVXY240621C00052000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 50.00% |
| UVXY241220C00052000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| UVXY250117C00052000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00052000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.