Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517C00053000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.09 | -0.16 | -80.00% | 14 | 9 | 279.69% |
UVXY240524C00053000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.59 | 0.06 | 0.43 | 0.00 | - | - | 1 | 212.11% |
UVXY240531C00053000 | 2024-05-13 1:51PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.58 | +0.04 | +20.00% | 16 | 19 | 183.01% |
UVXY240621C00053000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.81 | 0.74 | 1.27 | 0.00 | - | 1 | 782 | 156.64% |