Italia markets open in 3 hours 1 minute
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.127,70 -51,76 (-0,14%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.860,32 +1.233,54 (+2,18%) CMC Crypto 200
1.286,75 +26,55 (+2,11%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00054000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.25 | -0.04 | -57.14% | 1 | 29 | 325.78% |
| UVXY240524C00054000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.16 | -0.07 | -38.89% | 5 | 58 | 179.69% |
| UVXY240531C00054000 | 2024-05-13 1:52PM EDT | 2024-05-31 | 0.23 | 0.12 | 1.38 | -0.02 | -8.00% | 16 | 10 | 217.19% |
| UVXY240621C00054000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.72 | 0.56 | 2.27 | 0.00 | - | 5 | 48 | 176.56% |
| UVXY240920C00054000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.55 | 1.50 | 5.00 | 0.00 | - | 1 | 5 | 130.27% |
| UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 114.51% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.