Italia markets closed
Dow Jones
39.392,56 -38,95 (-0,10%) Nasdaq
16.434,83 +46,60 (+0,28%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.671,92 -1.393,05 (-2,40%) CMC Crypto 200
1.265,52 -25,87 (-2,00%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00055000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 32 | 0 | 282.81% |
| UVXY240524C00055000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | +0.02 | +22.22% | 600 | 185 | 196.09% |
| UVXY240531C00055000 | 2024-05-14 9:45AM EDT | 2024-05-31 | 0.24 | 0.16 | 0.24 | +0.04 | +20.00% | 3 | 52 | 170.51% |
| UVXY240607C00055000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 0.41 | 0.31 | 0.39 | +0.01 | +2.50% | 1 | 100 | 161.13% |
| UVXY240614C00055000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.51 | 0.40 | 0.81 | 0.00 | - | 10 | 653 | 160.74% |
| UVXY240621C00055000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.80 | 0.67 | 0.75 | -0.09 | -10.11% | 1 | 0 | 151.47% |
| UVXY240628C00055000 | 2024-05-13 1:13PM EDT | 2024-06-28 | 1.05 | 0.77 | 1.05 | 0.00 | - | 10 | 12 | 148.63% |
| UVXY240920C00055000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 4.25 | 2.02 | 4.70 | +0.40 | +10.39% | 1 | 20 | 136.47% |
| UVXY250117C00055000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 6.05 | 4.95 | 8.05 | 0.00 | - | 25 | 26 | 134.25% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 6.80 | 10.90 | 0.00 | - | - | 1 | 125.85% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 8.15 | 12.80 | 0.00 | - | 1 | 1 | 113.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00055000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 24.85 | 27.00 | 27.55 | 0.00 | - | 40 | 41 | 364.06% |
| UVXY240531P00055000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 20.64 | 27.20 | 28.00 | 0.00 | - | - | 2 | 178.71% |
| UVXY250620P00055000 | 2024-05-10 10:11AM EDT | 2025-06-20 | 36.20 | 34.60 | 38.30 | 0.00 | - | - | 1 | 128.15% |
© 2024 Yahoo. Tutti i diritti riservati.