Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240503C00006500 | 2024-04-10 3:14PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 140 | 605 | 0.00% |
UVXY240510C00006500 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 647 | 0.00% |
UVXY240524C00006500 | 2024-04-10 3:55PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 99 | 348 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240503P00006500 | 2024-04-10 1:55PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 5,476 | 50.00% |
UVXY240510P00006500 | 2024-04-10 2:29PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 267 | 689 | 50.00% |
UVXY240524P00006500 | 2024-04-10 3:57PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 321 | 201 | 50.00% |