Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.822,10 -1.418,80 (-2,44%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00060000 | 2024-05-14 10:28AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 25 | 1,011 | 321.88% |
| UVXY240524C00060000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 13 | 191 | 207.03% |
| UVXY240531C00060000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.31 | 0.00 | - | 12 | 116 | 187.89% |
| UVXY240607C00060000 | 2024-05-14 2:10PM EDT | 2024-06-07 | 0.32 | 0.27 | 0.81 | +0.01 | +3.23% | 6 | 63 | 194.53% |
| UVXY240614C00060000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 0.84 | 0.29 | 0.76 | 0.00 | - | 11 | 11 | 170.90% |
| UVXY240621C00060000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.59 | 0.13 | 0.83 | -0.11 | -15.71% | 22 | 0 | 151.76% |
| UVXY240920C00060000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 3.15 | 2.33 | 4.30 | 0.00 | - | 2 | 33 | 145.31% |
| UVXY250117C00060000 | 2024-05-13 3:25PM EDT | 2025-01-17 | 6.10 | 5.15 | 6.40 | 0.00 | - | 8 | 211 | 133.64% |
| UVXY250620C00060000 | 2024-05-06 10:32AM EDT | 2025-06-20 | 6.15 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 120.12% |
| UVXY260116C00060000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 10.65 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 115.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00060000 | 2024-05-14 2:13PM EDT | 2024-05-17 | 32.69 | 30.00 | 34.70 | +0.29 | +0.90% | 9 | 77 | 703.91% |
| UVXY240621P00060000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.32 | 32.80 | 33.70 | 0.00 | - | 2 | 11 | 162.99% |
| UVXY240920P00060000 | 2024-05-14 1:40PM EDT | 2024-09-20 | 36.00 | 33.70 | 38.30 | +3.22 | +9.82% | 3 | 1 | 146.97% |
| UVXY250117P00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 37.40 | 37.10 | 41.00 | 0.00 | - | - | 1 | 141.33% |
| UVXY250620P00060000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 39.90 | 38.50 | 43.50 | 0.00 | - | - | 9 | 128.11% |
© 2024 Yahoo. Tutti i diritti riservati.