Italia markets open in 5 hours 11 minutes

Dow Jones
39.431,51
-81,29(-0,21%)
Nasdaq
16.388,24
+47,34(+0,29%)
Nikkei 225
38.183,68
+4,22(+0,01%)
EUR/USD
1,0789
-0,0005(-0,04%)
Bitcoin EUR
58.097,45
+1.265,00(+2,23%)
CMC Crypto 200
1.295,33
+35,13(+2,79%)

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Prezzo differito. Valuta in USD.

Aggiungi a watchlist

28,13

+0,45

(+1,63%)

Alla chiusura: 04:00PM EDT

28,13

0,00

(0,00%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:65.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UVXY240517C00065000	2024-05-13 12:39PM EDT	2024-05-17	0.03	0.02	0.04	-0.04	-57.14%	11	2,363	321.88%
UVXY240524C00065000	2024-05-03 9:59AM EDT	2024-05-24	0.15	0.03	0.37	0.00	-	4	20	253.13%
UVXY240531C00065000	2024-05-01 3:59PM EDT	2024-05-31	0.60	0.08	0.57	0.00	-	278	298	215.63%
UVXY240607C00065000	2024-05-10 12:31PM EDT	2024-06-07	0.20	0.00	0.69	0.00	-	12	1,133	185.16%
UVXY240614C00065000	2024-05-13 11:48AM EDT	2024-06-14	0.38	0.34	1.02	+0.03	+8.57%	2	21	188.57%
UVXY240621C00065000	2024-05-13 11:51AM EDT	2024-06-21	0.55	0.34	2.52	-0.05	-8.33%	2	879	206.45%
UVXY240920C00065000	2024-05-13 3:59PM EDT	2024-09-20	3.30	3.00	3.30	+0.35	+11.86%	778	31	146.05%
UVXY250117C00065000	2024-05-13 3:25PM EDT	2025-01-17	6.00	3.50	8.45	+0.40	+7.14%	2	345	137.92%
UVXY250620C00065000	2024-04-16 2:14PM EDT	2025-06-20	12.20	5.00	10.00	0.00	-	-	1	121.40%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UVXY240621P00065000	2024-05-10 12:15PM EDT	2024-06-21	37.50	37.15	38.35	0.00	-	1	2	181.64%