Italia markets close in 7 hours 23 minutes
FTSE MIB
34.853,88 +37,97 (+0,11%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,08 -0,04 (-0,05%) Bitcoin EUR
57.358,98 -590,91 (-1,02%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00070000 | 2024-05-13 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UVXY240524C00070000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240531C00070000 | 2024-05-13 12:25PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UVXY240607C00070000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UVXY240621C00070000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UVXY240920C00070000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| UVXY250117C00070000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
| UVXY250620C00070000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY260116C00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00070000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY240621P00070000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240920P00070000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00070000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.