Italia markets open in 8 hours 39 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.984,78 -1.131,95 (-1,95%) CMC Crypto 200
1.269,30 -22,09 (-1,71%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00075000 | 2024-05-14 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 7 | 230 | 362.50% |
| UVXY240524C00075000 | 2024-05-13 2:08PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.14 | 0.00 | - | 4 | 165 | 257.81% |
| UVXY240531C00075000 | 2024-05-14 9:55AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.19 | +0.05 | +50.00% | 1 | 91 | 211.72% |
| UVXY240621C00075000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.50 | 0.33 | 0.50 | +0.05 | +11.11% | 20 | 1,487 | 176.46% |
| UVXY240920C00075000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 2.71 | 0.50 | 4.40 | -0.27 | -9.06% | 250 | 2,169 | 149.34% |
| UVXY250117C00075000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.77 | 3.30 | 6.40 | 0.00 | - | 46 | 0 | 137.96% |
| UVXY250620C00075000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 8.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 123.18% |
| UVXY260116C00075000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 9.03 | 9.00 | 11.00 | 0.00 | - | 6 | 8 | 124.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 47.17 | 46.15 | 49.30 | 0.00 | - | 3 | 0 | 215.23% |
| UVXY240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 44.91 | 46.25 | 49.50 | 0.00 | - | 41 | 81 | 164.84% |
| UVXY240920P00075000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 48.79 | 48.00 | 52.00 | 0.00 | - | 9 | 37 | 148.61% |
| UVXY250117P00075000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 48.00 | 50.00 | 54.60 | 0.00 | - | - | 11 | 136.40% |
© 2024 Yahoo. Tutti i diritti riservati.