Italia markets close in 5 hours 45 minutes
FTSE MIB
34.962,51 +146,60 (+0,42%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,05 -0,07 (-0,09%) Bitcoin EUR
57.283,17 -1.157,82 (-1,98%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00080000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UVXY240524C00080000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| UVXY240531C00080000 | 2024-05-13 3:09PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| UVXY240621C00080000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| UVXY240920C00080000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UVXY250117C00080000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| UVXY250620C00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY260116C00080000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240524P00080000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00080000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00080000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240920P00080000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250117P00080000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250620P00080000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00080000 | 2024-05-13 3:30PM EDT | 2026-01-16 | 59.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.