Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.683,48 +89,91 (+0,16%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00019000 | 2023-12-06 2:42PM EDT | 19.00 | 14.40 | 14.40 | 19.00 | 0.00 | - | 14 | 9 | 235.55% |
| UWM240719C00020000 | 2024-06-18 12:31PM EDT | 20.00 | 16.81 | 15.40 | 19.00 | 0.00 | - | - | 8 | 291.50% |
| UWM240719C00025000 | 2024-05-20 3:43PM EDT | 25.00 | 14.80 | 10.40 | 12.30 | 0.00 | - | 6 | 4 | 89.45% |
| UWM240719C00030000 | 2024-06-28 1:33PM EDT | 30.00 | 7.00 | 5.60 | 8.80 | -3.03 | -30.21% | 1 | 5 | 136.13% |
| UWM240719C00031000 | 2023-12-05 3:56PM EDT | 31.00 | 4.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 78.42% |
| UWM240719C00032000 | 2024-06-28 3:31PM EDT | 32.00 | 4.90 | 3.60 | 7.10 | -0.80 | -14.04% | 12 | 10 | 122.71% |
| UWM240719C00033000 | 2024-06-28 3:33PM EDT | 33.00 | 3.90 | 2.55 | 6.10 | -0.20 | -4.88% | 18 | 2 | 110.11% |
| UWM240719C00034000 | 2024-06-28 3:33PM EDT | 34.00 | 3.00 | 3.20 | 5.30 | -0.40 | -11.76% | 29 | 9 | 68.65% |
| UWM240719C00035000 | 2024-06-28 3:02PM EDT | 35.00 | 2.35 | 1.60 | 4.40 | +0.40 | +20.51% | 19 | 9 | 93.95% |
| UWM240719C00036000 | 2024-06-28 12:38PM EDT | 36.00 | 1.85 | 1.75 | 2.95 | +0.11 | +6.32% | 7 | 12 | 66.80% |
| UWM240719C00037000 | 2024-06-26 3:48PM EDT | 37.00 | 0.88 | 0.10 | 1.35 | 0.00 | - | 2 | 37 | 35.55% |
| UWM240719C00038000 | 2024-06-28 11:58AM EDT | 38.00 | 0.88 | 0.05 | 0.90 | +0.12 | +15.79% | 12 | 65 | 35.55% |
| UWM240719C00039000 | 2024-06-28 11:58AM EDT | 39.00 | 0.45 | 0.20 | 0.55 | +0.08 | +21.62% | 1 | 45 | 34.82% |
| UWM240719C00040000 | 2024-06-28 1:30PM EDT | 40.00 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 13 | 31 | 33.69% |
| UWM240719C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 57.62% |
| UWM240719C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| UWM240719C00055000 | 2024-06-17 1:10PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 30 | 71 | 103.71% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719P00019000 | 2024-04-15 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UWM240719P00026000 | 2023-11-30 1:46PM EDT | 26.00 | 1.55 | 0.10 | 4.80 | 0.00 | - | - | 1 | 228.61% |
| UWM240719P00027000 | 2024-04-30 9:45AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| UWM240719P00030000 | 2024-02-05 12:29PM EDT | 30.00 | 1.80 | 0.05 | 2.75 | 0.00 | - | - | 1 | 129.15% |
| UWM240719P00031000 | 2024-05-06 10:22AM EDT | 31.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 81.25% |
| UWM240719P00032000 | 2024-05-14 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| UWM240719P00033000 | 2024-06-24 11:54AM EDT | 33.00 | 0.24 | 0.10 | 0.50 | 0.00 | - | 2 | 24 | 58.59% |
| UWM240719P00034000 | 2024-06-28 11:50AM EDT | 34.00 | 0.25 | 0.20 | 0.45 | -0.25 | -50.00% | 1 | 16 | 46.97% |
| UWM240719P00035000 | 2024-06-26 11:19AM EDT | 35.00 | 0.80 | 0.35 | 1.15 | 0.00 | - | 14 | 23 | 61.67% |
| UWM240719P00036000 | 2024-06-26 12:06PM EDT | 36.00 | 1.05 | 0.30 | 0.90 | 0.00 | - | 32 | 56 | 41.90% |
| UWM240719P00037000 | 2024-06-26 11:16AM EDT | 37.00 | 1.62 | 0.75 | 1.30 | 0.00 | - | 12 | 246 | 40.77% |
| UWM240719P00038000 | 2024-05-22 10:16AM EDT | 38.00 | 1.27 | 1.15 | 4.10 | 0.00 | - | 1 | 6 | 63.23% |
| UWM240719P00039000 | 2024-06-28 3:32PM EDT | 39.00 | 2.65 | 1.20 | 2.80 | +1.25 | +89.29% | 8 | 1 | 49.95% |
| UWM240719P00040000 | 2024-06-28 1:02PM EDT | 40.00 | 3.30 | 2.10 | 3.40 | -0.10 | -2.94% | 19 | 2 | 46.09% |
© 2024 Yahoo. Tutti i diritti riservati.