Italia markets open in 2 hours 14 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.915,21 +334,45 (+0,82%) EUR/USD
1,0787 0,0000 (-0,00%) Bitcoin EUR
54.609,93 -1.732,44 (-3,07%) CMC Crypto 200
1.232,88 -102,04 (-7,64%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00019000 | 2023-12-06 2:42PM EDT | 19.00 | 14.40 | 14.40 | 19.00 | 0.00 | - | - | 9 | 299.80% |
| UWM240719C00020000 | 2024-06-18 12:31PM EDT | 20.00 | 16.81 | 15.00 | 18.50 | 0.00 | - | - | 0 | 318.36% |
| UWM240719C00025000 | 2024-05-20 3:43PM EDT | 25.00 | 14.80 | 10.40 | 12.30 | 0.00 | - | 6 | 4 | 150.98% |
| UWM240719C00030000 | 2024-06-28 1:33PM EDT | 30.00 | 7.00 | 5.50 | 7.10 | 0.00 | - | 1 | 0 | 80.76% |
| UWM240719C00031000 | 2023-12-05 3:56PM EDT | 31.00 | 4.90 | 4.50 | 8.70 | 0.00 | - | - | 1 | 99.41% |
| UWM240719C00032000 | 2024-06-28 3:31PM EDT | 32.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 12 | 0 | 67.29% |
| UWM240719C00033000 | 2024-06-28 3:33PM EDT | 33.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 18 | 0 | 57.03% |
| UWM240719C00034000 | 2024-07-01 3:26PM EDT | 34.00 | 2.80 | 1.85 | 4.80 | 0.00 | - | 2 | 0 | 52.34% |
| UWM240719C00035000 | 2024-07-02 3:28PM EDT | 35.00 | 2.25 | 1.85 | 2.25 | 0.00 | - | 13 | 0 | 37.99% |
| UWM240719C00036000 | 2024-07-02 12:40PM EDT | 36.00 | 1.35 | 0.60 | 1.55 | 0.00 | - | 3 | 17 | 36.52% |
| UWM240719C00037000 | 2024-07-03 12:10PM EDT | 37.00 | 0.89 | 0.60 | 0.95 | -0.07 | -7.29% | 4 | 0 | 34.13% |
| UWM240719C00038000 | 2024-07-02 12:12PM EDT | 38.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 3 | 70 | 35.25% |
| UWM240719C00039000 | 2024-07-01 10:32AM EDT | 39.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 35.65% |
| UWM240719C00040000 | 2024-06-28 1:30PM EDT | 40.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 13 | 0 | 36.33% |
| UWM240719C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 67.58% |
| UWM240719C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| UWM240719C00055000 | 2024-06-17 1:10PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 30 | 0 | 118.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719P00019000 | 2024-04-15 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UWM240719P00024000 | 2024-06-26 10:14AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 136.52% |
| UWM240719P00026000 | 2023-11-30 1:46PM EDT | 26.00 | 1.55 | 0.10 | 4.80 | 0.00 | - | - | 1 | 251.76% |
| UWM240719P00027000 | 2024-04-30 9:45AM EDT | 27.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 51 | 118.85% |
| UWM240719P00030000 | 2024-02-05 12:29PM EDT | 30.00 | 1.80 | 0.05 | 2.75 | 0.00 | - | - | 1 | 140.33% |
| UWM240719P00031000 | 2024-05-06 10:22AM EDT | 31.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 87.11% |
| UWM240719P00032000 | 2024-05-14 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| UWM240719P00033000 | 2024-06-24 11:54AM EDT | 33.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 2 | 24 | 59.08% |
| UWM240719P00034000 | 2024-06-28 11:50AM EDT | 34.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 35.84% |
| UWM240719P00035000 | 2024-07-01 1:50PM EDT | 35.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | 11 | 0 | 52.05% |
| UWM240719P00036000 | 2024-07-02 1:55PM EDT | 36.00 | 0.70 | 0.50 | 1.05 | 0.00 | - | 34 | 0 | 46.39% |
| UWM240719P00037000 | 2024-07-03 11:34AM EDT | 37.00 | 1.00 | 0.95 | 1.10 | -0.62 | -38.27% | 1 | 0 | 32.18% |
| UWM240719P00038000 | 2024-05-22 10:16AM EDT | 38.00 | 1.27 | 1.15 | 4.10 | 0.00 | - | 1 | 6 | 62.84% |
| UWM240719P00039000 | 2024-06-28 3:32PM EDT | 39.00 | 2.65 | 1.10 | 4.20 | 0.00 | - | 8 | 0 | 93.85% |
| UWM240719P00040000 | 2024-07-01 11:38AM EDT | 40.00 | 3.80 | 3.00 | 5.00 | 0.00 | - | 4 | 0 | 62.40% |
© 2024 Yahoo. Tutti i diritti riservati.