Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | - | 9 | 19.00 | 0.35 | 0.00 | - | - | 2 |
16.81 | 0.00 | - | - | 8 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 9 |
14.80 | 0.00 | - | 6 | 4 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 50 | 51 |
7.00 | 0.00 | - | 1 | 6 | 30.00 | 1.80 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | - | 1 | 31.00 | 0.40 | 0.00 | - | 1 | 3 |
4.90 | 0.00 | - | 12 | 22 | 32.00 | 0.40 | 0.00 | - | 2 | 26 |
3.90 | 0.00 | - | 18 | 20 | 33.00 | 0.24 | 0.00 | - | 2 | 24 |
2.80 | 0.00 | - | 2 | 29 | 34.00 | 0.25 | 0.00 | - | 1 | 15 |
1.69 | -0.56 | -24.89% | 1 | 31 | 35.00 | 0.30 | -0.20 | -40.00% | 1 | 34 |
1.35 | 0.00 | - | 3 | 17 | 36.00 | 0.70 | 0.00 | - | 5 | 88 |
0.60 | -0.29 | -32.58% | 3 | 39 | 37.00 | 1.00 | 0.00 | - | 1 | 247 |
0.35 | -0.20 | -36.36% | 2 | 70 | 38.00 | 1.27 | 0.00 | - | 1 | 6 |
0.35 | 0.00 | - | 2 | 45 | 39.00 | 2.65 | 0.00 | - | 8 | 9 |
0.24 | 0.00 | - | 13 | 32 | 40.00 | 3.80 | 0.00 | - | 4 | 24 |
0.17 | +0.12 | +240.00% | 1 | 97 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | 30 | 71 | 55.00 | - | - | - | - | - |