Italia markets open in 2 hours 50 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.791,22 +210,46 (+0,52%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.742,28 -1.699,69 (-3,01%) CMC Crypto 200
1.237,06 -97,86 (-7,33%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240816C00035000 | 2024-06-26 2:25PM EDT | 35.00 | 2.55 | 2.45 | 2.95 | 0.00 | - | - | 0 | 38.72% |
| UWM240816C00038000 | 2024-06-28 10:36AM EDT | 38.00 | 1.73 | 1.10 | 1.30 | 0.00 | - | 147 | 0 | 35.60% |
| UWM240816C00040000 | 2024-07-01 12:42PM EDT | 40.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 35.50% |
| UWM240816C00041000 | 2024-06-24 9:39AM EDT | 41.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 35.55% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240816P00035000 | 2024-06-26 9:33AM EDT | 35.00 | 1.54 | 0.80 | 1.25 | 0.00 | - | - | 4 | 40.67% |
| UWM240816P00036000 | 2024-06-28 1:17PM EDT | 36.00 | 1.24 | 1.15 | 2.20 | 0.00 | - | 44 | 0 | 51.17% |
| UWM240816P00037000 | 2024-06-24 11:17AM EDT | 37.00 | 1.80 | 1.65 | 2.05 | 0.00 | - | - | 0 | 38.04% |
| UWM240816P00039000 | 2024-06-28 3:04PM EDT | 39.00 | 3.00 | 2.65 | 4.70 | 0.00 | - | 4 | 0 | 66.55% |
| UWM240816P00040000 | 2024-07-01 11:41AM EDT | 40.00 | 4.10 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 32.86% |
| UWM240816P00041000 | 2024-07-02 12:59PM EDT | 41.00 | 4.80 | 2.70 | 4.60 | 0.00 | - | 3 | 0 | 32.42% |
| UWM240816P00042000 | 2024-07-01 11:37AM EDT | 42.00 | 5.80 | 3.60 | 7.00 | 0.00 | - | 1 | 3 | 70.80% |
| UWM240816P00043000 | 2024-06-28 12:38PM EDT | 43.00 | 6.10 | 6.00 | 6.40 | 0.00 | - | 5 | 5 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.