Italia markets open in 2 hours 48 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.796,51 +215,75 (+0,53%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.744,21 -1.694,04 (-3,00%) CMC Crypto 200
1.237,65 -97,27 (-7,29%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM241018C00025000 | 2024-05-03 1:33PM EDT | 25.00 | 12.90 | 11.90 | 15.50 | 0.00 | - | 1 | 0 | 93.02% |
| UWM241018C00028000 | 2024-04-18 2:16PM EDT | 28.00 | 8.20 | 11.10 | 12.60 | 0.00 | - | - | 1 | 95.02% |
| UWM241018C00032000 | 2024-05-28 12:26PM EDT | 32.00 | 8.20 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 48.83% |
| UWM241018C00035000 | 2024-03-25 10:39AM EDT | 35.00 | 7.00 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 50.98% |
| UWM241018C00036000 | 2024-06-20 2:06PM EDT | 36.00 | 3.40 | 1.45 | 3.60 | 0.00 | - | 10 | 12 | 40.65% |
| UWM241018C00037000 | 2024-05-09 10:33AM EDT | 37.00 | 4.60 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 64.36% |
| UWM241018C00038000 | 2024-04-01 9:30AM EDT | 38.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| UWM241018C00039000 | 2024-05-31 9:36AM EDT | 39.00 | 3.30 | 0.35 | 4.10 | 0.00 | - | 1 | 0 | 62.99% |
| UWM241018C00040000 | 2024-06-14 2:25PM EDT | 40.00 | 1.70 | 0.70 | 3.40 | 0.00 | - | 1 | 0 | 58.59% |
| UWM241018C00042000 | 2024-06-26 12:10PM EDT | 42.00 | 0.90 | 0.60 | 2.60 | 0.00 | - | - | 0 | 56.20% |
| UWM241018C00044000 | 2024-05-23 1:56PM EDT | 44.00 | 1.25 | 0.45 | 2.10 | 0.00 | - | 2 | 2 | 56.30% |
| UWM241018C00045000 | 2024-06-12 1:00PM EDT | 45.00 | 1.52 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 52.22% |
| UWM241018C00046000 | 2024-06-12 1:00PM EDT | 46.00 | 0.72 | 0.00 | 1.45 | 0.00 | - | - | 0 | 52.78% |
| UWM241018C00050000 | 2024-05-23 1:56PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 55.05% |
| UWM241018C00055000 | 2024-06-13 11:32AM EDT | 55.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 51.03% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM241018P00030000 | 2024-05-23 3:51PM EDT | 30.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 6 | 6 | 47.80% |
| UWM241018P00032000 | 2024-05-17 11:04AM EDT | 32.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 47.10% |
| UWM241018P00033000 | 2024-06-24 3:05PM EDT | 33.00 | 1.30 | 0.85 | 2.65 | 0.00 | - | 2 | 7 | 57.08% |
| UWM241018P00034000 | 2024-03-22 2:16PM EDT | 34.00 | 2.05 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 71.53% |
| UWM241018P00035000 | 2024-04-19 12:55PM EDT | 35.00 | 4.10 | 0.60 | 3.30 | 0.00 | - | 4 | 5 | 53.52% |
| UWM241018P00036000 | 2024-04-19 12:35PM EDT | 36.00 | 4.59 | 0.35 | 2.55 | 0.00 | - | 1 | 2 | 37.31% |
| UWM241018P00037000 | 2024-06-17 9:42AM EDT | 37.00 | 3.20 | 0.70 | 3.90 | 0.00 | - | - | 0 | 47.75% |
| UWM241018P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 6.00 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 30.35% |
| UWM241018P00040000 | 2024-05-22 12:15PM EDT | 40.00 | 3.50 | 4.40 | 5.20 | 0.00 | - | - | 1 | 40.55% |
© 2024 Yahoo. Tutti i diritti riservati.